登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.2819 | 184.30 | 184.32 | 14.98 | 8.85 % | 94,175,672 | 07:17:05 |
| AMD | Advanced Micro Devices | 146.40 | 146.23 | 146.55 | 2.13 | 1.48 % | 50,029,116 | 07:17:04 |
| AMZN | Amazon.com | 185.10 | 184.81 | 185.00 | 6.10 | 3.41 % | 54,966,798 | 07:17:10 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,449 | 07:16:40 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,282,115 | 07:16:55 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | 4.88 | 6.46 % | 36,567,968 | 07:16:31 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,861,111 | 07:15:20 |
| COIN | Coinbase Global | 220.6847 | 220.50 | 220.70 | 10.59 | 5.04 % | 12,394,472 | 07:17:08 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,890,546 | 07:16:40 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,364 | 07:04:46 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 06:53:00 |
| GOOGL | Alphabet | 166.88 | 166.60 | 166.98 | 3.02 | 1.84 % | 24,445,042 | 07:17:04 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,096 | 07:15:52 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.03 | 0.91 % | 3,249,514 | 07:16:45 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,387 | 07:06:46 |
| INTC | Intel | 30.60 | 30.53 | 30.60 | 0.23 | 0.76 % | 50,884,363 | 07:17:05 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | 3.61 | 1.84 % | 26,123,726 | 07:17:10 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,578,139 | 07:01:51 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,460 | 07:16:21 |
| KO | Coca Cola | 61.8465 | 0.00 | 0.00 | -0.0835 | -0.13 % | 11,015,125 | 07:16:30 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,569 | 07:17:09 |
| META | Meta Platforms | 441.50 | 440.98 | 441.50 | 2.31 | 0.53 % | 15,217,405 | 07:16:57 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,209 | 07:00:59 |
| MSFT | Microsoft | 398.50 | 397.97 | 398.63 | 3.56 | 0.90 % | 17,876,769 | 07:17:09 |
| MU | Micron Technology | 113.20 | 113.00 | 113.20 | 3.50 | 3.19 % | 15,418,668 | 07:16:33 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 2.16 | 2.39 % | 7,323,435 | 07:15:09 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,926 | 07:02:47 |
| PYPL | PayPal | 67.00 | 66.86 | 67.01 | 0.86 | 1.30 % | 14,469,062 | 07:16:44 |
| QCOM | QUALCOMM | 180.75 | 180.20 | 180.84 | 16.64 | 10.14 % | 26,088,509 | 07:16:44 |
| QQQ | Invesco QQQ Trust Series 1 | 430.14 | 430.13 | 430.19 | 8.62 | 2.04 % | 36,476,207 | 07:17:11 |
| SOXL | Direxion Daily Semicondu... | 37.12 | 0.00 | 0.00 | 2.75 | 8.00 % | 56,353,064 | 07:17:11 |
| SPY | SPDR S&P 500 | 507.17 | 0.00 | 0.00 | 6.82 | 1.36 % | 60,576,932 | 07:17:11 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 05:07:00 |
| TSLA | Tesla | 180.56 | 180.56 | 180.65 | 0.57 | 0.32 % | 88,966,663 | 07:17:11 |
| V | Visa | 268.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 5,065,236 | 07:16:31 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | -0.25 | -0.64 % | 17,497,787 | 07:15:04 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.48 | 0.13 | 0.75 % | 7,860,753 | 07:16:31 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,455 | 07:06:39 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
